CPA2022Z,20221116,2123,371.85,372.20,371.85,372.10,16,51
CPA2022Z,20221116,2124,372.00,372.10,372.00,372.10,5,10
CPA2022Z,20221116,2125,372.05,372.05,371.85,371.90,4,6
CPA2022Z,20221116,2126,371.95,372.05,371.90,372.05,5,18
CPA2022Z,20221116,2127,372.00,372.05,371.95,372.00,4,15
CPA2022Z,20221116,2128,372.05,372.05,371.95,371.95,3,17
CPA2022Z,20221116,2129,371.95,372.05,371.95,372.00,3,8
CPA2022Z,20221116,2130,372.10,372.10,372.05,372.10,5,14
CPA2022Z,20221116,2131,372.05,372.15,372.05,372.15,7,27
CPA2022Z,20221116,2132,372.05,372.10,372.05,372.10,2,9
CPA2022Z,20221116,2133,372.10,372.10,371.90,371.90,4,14
CPA2022Z,20221116,2134,371.90,371.90,371.70,371.70,5,22
CPA2022Z,20221116,2135,371.70,371.75,371.70,371.75,1,12
CPA2022Z,20221116,2136,371.75,371.75,371.60,371.65,5,18
CPA2022Z,20221116,2137,371.55,371.75,371.55,371.75,5,10
CPA2022Z,20221116,2138,371.80,371.80,371.70,371.75,3,3
CPA2022Z,20221116,2139,371.70,371.75,371.60,371.75,6,10
CPA2022Z,20221116,2140,371.75,371.75,371.70,371.75,4,14
CPA2022Z,20221116,2141,371.80,371.90,371.80,371.90,6,16
CPA2022Z,20221116,2142,371.90,371.90,371.80,371.85,3,8
CPA2022Z,20221116,2143,371.85,372.00,371.85,371.95,4,11
CPA2022Z,20221116,2144,371.95,371.95,371.85,371.90,5,12
CPA2022Z,20221116,2145,371.85,371.85,371.85,371.85,1,4
CPA2022Z,20221116,2146,371.85,372.00,371.85,372.00,2,5
CPA2022Z,20221116,2147,371.95,371.95,371.80,371.90,5,13
CPA2022Z,20221116,2148,371.85,371.85,371.85,371.85,1,1
CPA2022Z,20221116,2149,371.80,371.80,371.70,371.70,5,23
CPA2022Z,20221116,2150,371.70,371.70,371.70,371.70,0,1
CPA2022Z,20221116,2151,371.70,371.75,371.65,371.65,2,7
CPA2022Z,20221116,2152,371.65,371.65,371.65,371.65,0,4
CPA2022Z,20221116,2153,371.65,371.80,371.65,371.80,2,4
CPA2022Z,20221116,2154,371.85,371.90,371.85,371.90,2,3
CPA2022Z,20221116,2155,372.00,372.00,371.90,371.95,3,11
CPA2022Z,20221116,2156,371.90,371.95,371.90,371.95,2,4
CPA2022Z,20221116,2157,371.95,372.20,371.95,372.20,5,29
CPA2022Z,20221116,2158,372.15,372.25,372.10,372.25,6,27
CPA2022Z,20221116,2159,372.20,372.25,372.15,372.15,5,8
CPA2022Z,20221116,2200,372.15,372.15,372.05,372.10,3,14
CPA2022Z,20221116,2201,372.10,372.10,372.10,372.10,0,1
CPA2022Z,20221116,2202,372.00,372.15,372.00,372.15,3,11
CPA2022Z,20221116,2203,372.20,372.35,372.20,372.25,5,31
CPA2022Z,20221116,2204,372.20,372.20,372.20,372.20,1,4
CPA2022Z,20221116,2205,372.15,372.20,372.15,372.20,2,2
CPA2022Z,20221116,2206,372.15,372.15,372.10,372.10,2,8
CPA2022Z,20221116,2207,372.10,372.10,371.90,371.90,3,8
CPA2022Z,20221116,2208,371.90,372.10,371.90,372.10,2,3
CPA2022Z,20221116,2209,372.00,372.05,372.00,372.00,3,7
CPA2022Z,20221116,2210,372.00,372.00,372.00,372.00,0,3
CPA2022Z,20221116,2211,372.05,372.05,372.05,372.05,1,1
CPA2022Z,20221116,2212,372.25,372.25,372.25,372.25,1,2
CPA2022Z,20221116,2213,372.25,372.30,372.25,372.25,2,4
CPA2022Z,20221116,2214,372.25,372.25,372.15,372.15,3,6
CPA2022Z,20221116,2215,372.10,372.15,372.10,372.10,5,24
CPA2022Z,20221116,2216,372.05,372.10,371.95,372.10,4,9
CPA2022Z,20221116,2217,372.10,372.30,372.10,372.25,5,30
CPA2022Z,20221116,2218,372.15,372.15,372.15,372.15,1,3
CPA2022Z,20221116,2219,372.10,372.15,372.05,372.05,5,6
CPA2022Z,20221116,2220,372.00,372.05,372.00,372.00,3,7
CPA2022Z,20221116,2221,372.05,372.05,372.05,372.05,1,3
CPA2022Z,20221116,2222,372.15,372.20,372.15,372.15,3,10
CPA2022Z,20221116,2223,372.00,372.05,371.90,371.95,5,9
CPA2022Z,20221116,2224,371.90,371.90,371.90,371.90,1,6
CPA2022Z,20221116,2225,371.90,372.00,371.90,371.90,4,19
CPA2022Z,20221116,2226,371.95,372.00,371.90,371.90,3,6
CPA2022Z,20221116,2227,371.90,371.90,371.80,371.80,4,8
CPA2022Z,20221116,2228,371.80,371.80,371.80,371.80,0,4
CPA2022Z,20221116,2229,371.75,371.80,371.75,371.75,3,5
CPA2022Z,20221116,2230,371.75,371.85,371.75,371.80,3,14
CPA2022Z,20221116,2231,371.85,371.85,371.80,371.80,2,7
CPA2022Z,20221116,2232,371.80,371.80,371.65,371.65,5,8
CPA2022Z,20221116,2233,371.65,371.65,371.65,371.65,0,2
CPA2022Z,20221116,2234,371.60,371.60,371.60,371.60,1,6
CPA2022Z,20221116,2235,371.60,371.65,371.60,371.60,2,5
CPA2022Z,20221116,2236,371.60,371.60,371.60,371.60,0,4
CPA2022Z,20221116,2237,371.60,371.60,371.50,371.55,3,15
CPA2022Z,20221116,2238,371.60,371.65,371.60,371.65,2,4
CPA2022Z,20221116,2239,371.65,371.75,371.65,371.65,5,14
CPA2022Z,20221116,2240,371.65,371.65,371.55,371.65,3,12
CPA2022Z,20221116,2241,371.65,371.65,371.55,371.55,2,11
CPA2022Z,20221116,2242,371.55,371.55,371.55,371.55,0,4
CPA2022Z,20221116,2243,371.55,371.55,371.45,371.45,2,7
CPA2022Z,20221116,2244,371.40,371.45,371.30,371.45,6,21
CPA2022Z,20221116,2245,371.40,371.55,371.40,371.55,3,6
CPA2022Z,20221116,2246,371.55,371.60,371.50,371.60,3,6
CPA2022Z,20221116,2247,371.55,371.60,371.55,371.60,2,4
CPA2022Z,20221116,2248,371.65,371.65,371.65,371.65,1,9
CPA2022Z,20221116,2249,371.65,371.65,371.65,371.65,0,5
CPA2022Z,20221116,2250,371.60,371.60,371.60,371.60,1,2
CPA2022Z,20221116,2251,371.50,371.55,371.50,371.55,2,4
CPA2022Z,20221116,2252,371.50,371.60,371.50,371.55,3,5
CPA2022Z,20221116,2253,371.50,371.55,371.50,371.55,4,7
CPA2022Z,20221116,2254,371.50,371.50,371.50,371.50,1,4
CPA2022Z,20221116,2255,371.45,371.45,371.45,371.45,1,7
CPA2022Z,20221116,2256,371.45,371.45,371.35,371.40,5,11
CPA2022Z,20221116,2257,371.30,371.35,371.25,371.35,4,9
CPA2022Z,20221116,2258,371.35,371.35,371.30,371.35,2,4
CPA2022Z,20221116,2259,371.35,371.35,371.00,371.15,21,100
CPA2022Z,20221116,2300,371.15,371.40,371.10,371.35,7,16
CPA2022Z,20221116,2301,371.35,371.35,371.35,371.35,0,1
CPA2022Z,20221116,2302,371.35,371.35,371.25,371.30,3,7
CPA2022Z,20221116,2303,371.30,371.55,371.30,371.55,3,8
CPA2022Z,20221116,2304,371.60,371.60,371.60,371.60,1,7
CPA2022Z,20221116,2305,371.65,371.65,371.55,371.55,3,7
CPA2022Z,20221116,2306,371.45,371.50,371.45,371.50,6,15
CPA2022Z,20221116,2307,371.55,371.55,371.55,371.55,1,1
CPA2022Z,20221116,2308,371.50,371.50,371.50,371.50,1,1
CPA2022Z,20221116,2309,371.60,371.80,371.55,371.60,11,23
CPA2022Z,20221116,2310,371.65,371.70,371.60,371.60,3,3
CPA2022Z,20221116,2311,371.55,371.55,371.45,371.50,4,8
CPA2022Z,20221116,2312,371.45,371.50,371.35,371.45,5,9
CPA2022Z,20221116,2313,371.40,371.45,371.40,371.45,2,4
CPA2022Z,20221116,2314,371.55,371.70,371.55,371.70,4,8
CPA2022Z,20221116,2315,371.65,371.85,371.60,371.80,10,27
CPA2022Z,20221116,2316,371.90,372.00,371.90,371.95,5,8
CPA2022Z,20221116,2317,372.00,372.20,372.00,372.05,8,31
CPA2022Z,20221116,2318,372.00,372.00,371.95,371.95,2,4
CPA2022Z,20221116,2319,372.00,372.50,372.00,372.25,12,28
CPA2022Z,20221116,2320,372.25,372.30,372.10,372.15,13,35
CPA2022Z,20221116,2321,372.20,372.25,372.20,372.20,3,5
CPA2022Z,20221116,2322,372.30,372.85,372.30,372.85,33,122
CPA2022Z,20221116,2323,372.85,373.10,372.65,372.65,17,69
CPA2022Z,20221116,2324,372.65,372.70,372.50,372.50,6,10
CPA2022Z,20221116,2325,372.50,372.65,372.40,372.45,9,20
CPA2022Z,20221116,2326,372.55,372.55,372.45,372.45,2,6
CPA2022Z,20221116,2327,372.40,372.50,372.35,372.35,9,18
CPA2022Z,20221116,2328,372.40,372.55,372.35,372.55,5,10
CPA2022Z,20221116,2329,372.65,372.65,372.65,372.65,1,2
CPA2022Z,20221116,2330,372.60,372.75,372.45,372.60,13,26
CPA2022Z,20221116,2331,372.50,372.65,372.45,372.55,11,37
CPA2022Z,20221116,2332,372.55,372.75,372.55,372.75,14,39
CPA2022Z,20221116,2333,372.70,372.80,372.55,372.55,9,24
CPA2022Z,20221116,2334,372.55,372.55,372.45,372.45,6,21
CPA2022Z,20221116,2335,372.50,372.55,372.45,372.45,6,17
CPA2022Z,20221116,2336,372.40,372.45,372.35,372.40,9,20
CPA2022Z,20221116,2337,372.35,372.70,372.35,372.70,5,13
CPA2022Z,20221116,2338,372.70,372.95,372.70,372.90,6,40
CPA2022Z,20221116,2339,372.90,373.00,372.90,372.95,7,25
CPA2022Z,20221116,2340,373.00,373.55,373.00,373.50,31,93
CPA2022Z,20221116,2341,373.45,373.80,373.40,373.75,19,68
CPA2022Z,20221116,2342,373.75,374.15,373.70,373.75,28,114
CPA2022Z,20221116,2343,373.65,373.65,373.40,373.45,9,13
CPA2022Z,20221116,2344,373.40,373.40,373.20,373.25,5,10
CPA2022Z,20221116,2345,373.15,373.30,373.10,373.25,9,21
CPA2022Z,20221116,2346,373.25,373.25,372.60,372.60,26,93
CPA2022Z,20221116,2347,372.65,372.85,372.65,372.80,6,13
CPA2022Z,20221116,2348,372.85,372.95,372.85,372.90,6,13
CPA2022Z,20221116,2349,372.90,372.95,372.90,372.90,2,9
CPA2022Z,20221116,2350,372.80,372.80,372.60,372.60,5,9
CPA2022Z,20221116,2351,372.65,372.80,372.65,372.75,4,8
CPA2022Z,20221116,2352,372.70,372.70,372.60,372.60,3,4
CPA2022Z,20221116,2353,372.70,372.80,372.70,372.80,4,6
CPA2022Z,20221116,2354,372.75,372.75,372.70,372.70,2,3
CPA2022Z,20221116,2355,372.85,372.85,372.85,372.85,1,1
CPA2022Z,20221116,2356,372.80,372.95,372.75,372.95,3,4
CPA2022Z,20221116,2357,372.80,372.80,372.60,372.65,5,7
CPA2022Z,20221116,2358,372.65,372.65,372.55,372.65,4,5
CPA2022Z,20221116,2359,372.75,372.90,372.70,372.90,5,8
CPA2022Z,20221117,0000,372.80,372.85,372.75,372.80,5,14
CPA2022Z,20221117,0001,373.00,373.30,373.00,373.30,10,21
CPA2022Z,20221117,0002,373.15,373.15,372.95,373.05,6,8
CPA2022Z,20221117,0003,373.20,373.30,373.15,373.30,4,12
CPA2022Z,20221117,0004,373.30,373.50,373.25,373.50,4,9
CPA2022Z,20221117,0005,373.45,373.80,373.45,373.60,9,23
CPA2022Z,20221117,0006,373.60,373.65,373.55,373.55,7,25
CPA2022Z,20221117,0007,373.55,373.75,373.55,373.70,4,10
CPA2022Z,20221117,0008,373.75,373.80,373.70,373.70,4,7
CPA2022Z,20221117,0009,373.65,373.80,373.50,373.50,7,17
CPA2022Z,20221117,0010,373.50,373.60,373.45,373.55,10,25
CPA2022Z,20221117,0011,373.60,373.75,373.60,373.70,4,7
CPA2022Z,20221117,0012,373.80,374.00,373.80,373.90,14,43
CPA2022Z,20221117,0013,373.90,373.90,373.70,373.80,6,13
CPA2022Z,20221117,0014,373.55,373.55,373.55,373.55,1,5
CPA2022Z,20221117,0015,373.70,373.70,373.70,373.70,1,1
CPA2022Z,20221117,0016,373.60,373.60,373.50,373.55,4,10
CPA2022Z,20221117,0017,373.65,373.65,373.60,373.60,4,5
CPA2022Z,20221117,0018,373.45,373.55,373.45,373.55,3,11
CPA2022Z,20221117,0019,373.55,373.65,373.30,373.35,12,35
CPA2022Z,20221117,0020,373.20,373.20,373.10,373.10,3,8
CPA2022Z,20221117,0021,373.15,373.15,372.95,373.00,6,14
CPA2022Z,20221117,0022,372.95,373.00,372.85,372.95,9,19
CPA2022Z,20221117,0023,372.95,373.10,372.95,373.10,3,10
CPA2022Z,20221117,0024,373.25,373.30,373.25,373.30,2,2
CPA2022Z,20221117,0025,373.20,373.20,373.10,373.15,4,7
CPA2022Z,20221117,0026,373.30,373.40,373.30,373.40,3,8
CPA2022Z,20221117,0027,373.40,373.55,373.40,373.55,3,5
CPA2022Z,20221117,0028,373.60,373.70,373.60,373.70,5,13
CPA2022Z,20221117,0029,373.75,373.85,373.65,373.65,6,10
CPA2022Z,20221117,0030,373.70,373.70,373.50,373.50,6,13
CPA2022Z,20221117,0031,373.50,373.75,373.50,373.75,4,11
CPA2022Z,20221117,0032,373.80,373.85,373.80,373.85,2,3
CPA2022Z,20221117,0033,373.80,373.80,373.65,373.75,7,19
CPA2022Z,20221117,0034,373.70,373.80,373.70,373.80,3,11
CPA2022Z,20221117,0035,373.80,373.95,373.75,373.90,5,10
CPA2022Z,20221117,0036,373.95,374.10,373.95,373.95,7,22
CPA2022Z,20221117,0037,374.05,374.10,374.00,374.05,7,17
CPA2022Z,20221117,0038,374.15,374.45,374.15,374.40,9,27
CPA2022Z,20221117,0039,374.35,374.35,374.15,374.20,6,23
CPA2022Z,20221117,0040,374.30,374.35,374.20,374.25,6,13
CPA2022Z,20221117,0041,374.25,374.30,374.10,374.10,5,20
CPA2022Z,20221117,0042,374.15,374.20,373.95,374.20,7,14
CPA2022Z,20221117,0043,374.25,374.30,374.10,374.30,6,12
CPA2022Z,20221117,0044,374.30,374.60,374.30,374.55,14,38
CPA2022Z,20221117,0045,374.50,374.85,374.50,374.75,15,47
CPA2022Z,20221117,0046,374.75,374.85,374.65,374.70,14,28
CPA2022Z,20221117,0047,374.75,375.10,374.65,374.90,17,57
CPA2022Z,20221117,0048,374.90,375.55,374.90,375.40,31,102
CPA2022Z,20221117,0049,375.35,375.55,375.20,375.40,28,93
CPA2022Z,20221117,0050,375.40,375.50,375.25,375.30,17,83
CPA2022Z,20221117,0051,375.35,375.70,375.25,375.55,22,59
CPA2022Z,20221117,0052,375.55,375.65,375.50,375.55,9,23
CPA2022Z,20221117,0053,375.55,375.70,375.50,375.70,7,34
CPA2022Z,20221117,0054,375.65,375.85,375.65,375.85,17,42
CPA2022Z,20221117,0055,375.90,376.05,375.70,375.70,23,66
CPA2022Z,20221117,0056,375.70,375.85,375.65,375.70,12,43
CPA2022Z,20221117,0057,375.70,375.85,375.65,375.80,10,26
CPA2022Z,20221117,0058,375.75,375.85,375.60,375.85,8,22
CPA2022Z,20221117,0059,375.75,375.85,375.60,375.65,17,38
CPA2022Z,20221117,0100,375.70,375.70,375.50,375.50,7,27
CPA2022Z,20221117,0101,375.40,375.50,375.25,375.50,23,59
CPA2022Z,20221117,0102,375.55,375.75,375.50,375.75,7,14
CPA2022Z,20221117,0103,375.80,376.65,375.80,376.30,35,99
CPA2022Z,20221117,0104,376.35,376.65,376.30,376.35,26,94
CPA2022Z,20221117,0105,376.40,376.40,376.20,376.30,8,30
CPA2022Z,20221117,0106,376.30,376.30,375.85,375.90,20,39
CPA2022Z,20221117,0107,376.00,376.15,375.95,376.10,13,30
CPA2022Z,20221117,0108,376.20,376.20,375.85,375.85,11,32
CPA2022Z,20221117,0109,375.85,376.10,375.80,376.00,9,18
CPA2022Z,20221117,0110,375.90,376.05,375.90,376.00,4,12
CPA2022Z,20221117,0111,375.95,375.95,375.75,375.75,8,14
CPA2022Z,20221117,0112,375.75,375.75,375.60,375.70,5,20
CPA2022Z,20221117,0113,375.65,375.65,375.50,375.60,9,18
CPA2022Z,20221117,0114,375.60,375.65,375.60,375.60,2,7
CPA2022Z,20221117,0115,375.65,375.65,375.65,375.65,1,3
CPA2022Z,20221117,0116,375.55,375.65,375.55,375.65,7,15
CPA2022Z,20221117,0117,375.50,375.50,375.40,375.40,3,24
CPA2022Z,20221117,0118,375.45,375.50,375.40,375.50,6,15
CPA2022Z,20221117,0119,375.50,375.55,375.45,375.55,3,13
CPA2022Z,20221117,0120,375.65,375.75,375.50,375.75,7,10
CPA2022Z,20221117,0121,375.75,376.00,375.65,375.75,16,48
CPA2022Z,20221117,0122,375.80,375.95,375.70,375.70,11,26
CPA2022Z,20221117,0123,375.65,375.85,375.60,375.75,19,53
CPA2022Z,20221117,0124,375.90,375.90,375.75,375.75,6,17
CPA2022Z,20221117,0125,375.80,375.85,375.80,375.80,5,16
CPA2022Z,20221117,0126,375.85,376.00,375.85,375.85,11,22
CPA2022Z,20221117,0127,375.90,375.95,375.70,375.70,9,24
CPA2022Z,20221117,0128,375.75,375.90,375.70,375.85,10,21
CPA2022Z,20221117,0129,375.75,375.85,375.75,375.80,4,8
CPA2022Z,20221117,0130,375.80,375.85,375.70,375.75,6,22
CPA2022Z,20221117,0131,375.70,375.80,375.65,375.80,7,25
CPA2022Z,20221117,0132,375.85,376.00,375.80,375.80,9,20
CPA2022Z,20221117,0133,375.80,375.85,375.60,375.60,10,51
CPA2022Z,20221117,0134,375.60,376.50,375.60,376.20,34,78
CPA2022Z,20221117,0135,376.40,376.50,376.20,376.25,18,27
CPA2022Z,20221117,0136,376.35,376.65,376.20,376.25,24,73
CPA2022Z,20221117,0137,376.35,376.45,376.25,376.30,10,41
CPA2022Z,20221117,0138,376.30,376.45,376.20,376.45,15,49
CPA2022Z,20221117,0139,376.35,376.40,376.10,376.10,10,25
CPA2022Z,20221117,0140,376.05,376.15,375.90,376.15,14,44
CPA2022Z,20221117,0141,376.10,376.40,376.10,376.40,8,26
CPA2022Z,20221117,0142,376.40,376.65,376.20,376.30,26,108
CPA2022Z,20221117,0143,376.35,376.40,376.20,376.20,5,15
CPA2022Z,20221117,0144,376.20,376.20,376.05,376.05,3,9
CPA2022Z,20221117,0145,376.05,376.05,375.75,375.80,6,12
CPA2022Z,20221117,0146,375.85,375.95,375.75,375.90,12,23
CPA2022Z,20221117,0147,375.90,375.90,375.80,375.80,5,16
CPA2022Z,20221117,0148,375.85,375.85,375.65,375.65,9,15
CPA2022Z,20221117,0149,375.70,375.80,375.70,375.80,6,11
CPA2022Z,20221117,0150,375.75,375.75,375.70,375.70,6,11
CPA2022Z,20221117,0151,375.80,376.00,375.80,375.85,12,29
CPA2022Z,20221117,0152,375.75,375.75,375.60,375.60,10,20
CPA2022Z,20221117,0153,375.65,375.65,375.60,375.60,2,9
CPA2022Z,20221117,0154,375.60,375.75,375.60,375.75,2,17
CPA2022Z,20221117,0155,375.80,375.80,375.60,375.75,9,22
CPA2022Z,20221117,0156,375.70,375.80,375.65,375.70,8,28
CPA2022Z,20221117,0157,375.70,375.95,375.55,375.95,9,26
CPA2022Z,20221117,0158,375.95,376.05,375.85,375.95,14,49
CPA2022Z,20221117,0159,375.90,376.15,375.90,376.15,8,37
CPA2022Z,20221117,0200,376.15,376.45,375.95,376.35,26,53
CPA2022Z,20221117,0201,376.45,377.25,376.45,377.05,35,131
CPA2022Z,20221117,0202,377.00,377.10,376.60,376.60,22,44
CPA2022Z,20221117,0203,376.55,376.60,376.15,376.30,23,53
CPA2022Z,20221117,0204,376.35,376.45,376.15,376.15,10,23
CPA2022Z,20221117,0205,376.25,376.30,376.15,376.15,8,10
CPA2022Z,20221117,0206,376.10,376.20,375.90,376.05,17,33
CPA2022Z,20221117,0207,376.00,376.00,375.30,375.35,28,74
CPA2022Z,20221117,0208,375.35,375.35,375.00,375.00,13,47
CPA2022Z,20221117,0209,375.10,375.20,374.95,375.00,10,31
CPA2022Z,20221117,0210,375.10,375.20,375.05,375.15,7,14
CPA2022Z,20221117,0211,375.15,375.25,375.10,375.10,5,13
CPA2022Z,20221117,0212,375.15,375.15,374.90,375.00,7,29
CPA2022Z,20221117,0213,374.90,375.00,374.80,375.00,10,23
CPA2022Z,20221117,0214,374.85,375.15,374.80,375.15,17,30
CPA2022Z,20221117,0215,375.05,375.25,375.05,375.20,8,16
CPA2022Z,20221117,0216,375.30,375.50,375.15,375.20,11,24
CPA2022Z,20221117,0217,375.20,375.35,375.20,375.35,6,9
CPA2022Z,20221117,0218,375.40,375.85,375.40,375.80,32,83
CPA2022Z,20221117,0219,375.85,376.10,375.65,375.75,23,56
CPA2022Z,20221117,0220,375.85,376.00,375.75,375.75,8,9
CPA2022Z,20221117,0221,375.60,375.60,375.30,375.30,8,25
CPA2022Z,20221117,0222,375.35,375.65,375.35,375.55,15,52
CPA2022Z,20221117,0223,375.70,375.70,375.30,375.35,8,20
CPA2022Z,20221117,0224,375.50,375.55,375.45,375.45,8,14
CPA2022Z,20221117,0225,375.50,375.70,375.50,375.50,8,20
CPA2022Z,20221117,0226,375.70,375.70,375.45,375.45,5,12
CPA2022Z,20221117,0227,375.50,375.55,375.40,375.40,7,17
CPA2022Z,20221117,0228,375.30,375.40,375.30,375.35,4,9
CPA2022Z,20221117,0229,375.25,375.30,375.20,375.25,4,10
CPA2022Z,20221117,0230,375.15,375.35,375.10,375.35,6,16
CPA2022Z,20221117,0231,375.40,375.50,375.25,375.30,16,51
CPA2022Z,20221117,0232,375.35,375.35,375.15,375.15,11,26
CPA2022Z,20221117,0233,375.15,375.25,375.10,375.25,4,7
CPA2022Z,20221117,0234,375.20,375.35,375.15,375.35,5,8
CPA2022Z,20221117,0235,375.45,375.45,375.20,375.25,7,16
CPA2022Z,20221117,0236,375.15,375.45,375.15,375.45,6,16
CPA2022Z,20221117,0237,375.50,375.70,375.50,375.50,7,31
CPA2022Z,20221117,0238,375.50,375.50,375.25,375.25,4,18
CPA2022Z,20221117,0239,375.20,375.25,375.05,375.10,7,13
CPA2022Z,20221117,0240,375.15,375.20,375.10,375.10,5,12
CPA2022Z,20221117,0241,375.00,375.05,374.90,375.05,16,65
CPA2022Z,20221117,0242,374.95,375.05,374.80,375.00,9,29
CPA2022Z,20221117,0243,374.90,375.10,374.90,375.00,8,19
CPA2022Z,20221117,0244,374.80,374.80,374.25,374.25,26,147
CPA2022Z,20221117,0245,374.30,374.50,374.20,374.20,31,135
CPA2022Z,20221117,0246,374.35,374.55,374.00,374.05,29,91
CPA2022Z,20221117,0247,374.05,374.20,374.00,374.15,14,50
CPA2022Z,20221117,0248,374.05,374.35,373.85,374.05,29,87
CPA2022Z,20221117,0249,374.05,374.20,373.95,374.00,15,50
CPA2022Z,20221117,0250,374.00,374.05,373.70,373.80,16,76
CPA2022Z,20221117,0251,373.80,373.80,373.50,373.55,11,50
CPA2022Z,20221117,0252,373.45,373.50,373.30,373.50,23,84
CPA2022Z,20221117,0253,373.55,373.60,373.40,373.40,7,17
CPA2022Z,20221117,0254,373.20,373.20,372.90,373.10,12,54
CPA2022Z,20221117,0255,373.05,373.30,373.00,373.30,10,33
CPA2022Z,20221117,0256,373.40,373.70,373.40,373.65,12,42
CPA2022Z,20221117,0257,373.65,373.70,373.55,373.55,4,6
CPA2022Z,20221117,0258,373.50,373.60,373.20,373.20,8,26
CPA2022Z,20221117,0259,373.25,373.50,373.25,373.45,10,24
CPA2022Z,20221117,0300,373.45,373.50,373.40,373.40,7,13
CPA2022Z,20221117,0301,373.35,373.65,373.35,373.60,16,47
CPA2022Z,20221117,0302,373.65,373.70,373.30,373.35,19,80
CPA2022Z,20221117,0303,373.30,373.30,372.95,373.10,16,50
CPA2022Z,20221117,0304,373.05,373.30,373.05,373.20,7,24
CPA2022Z,20221117,0305,373.25,373.35,373.20,373.25,9,14
CPA2022Z,20221117,0306,373.20,373.20,372.90,373.05,18,41
CPA2022Z,20221117,0307,373.10,373.10,373.00,373.10,9,40
CPA2022Z,20221117,0308,373.10,373.20,373.05,373.05,9,30
CPA2022Z,20221117,0309,373.05,373.05,372.45,372.50,19,113
CPA2022Z,20221117,0310,372.55,372.60,372.45,372.45,19,68
CPA2022Z,20221117,0311,372.50,372.65,372.30,372.30,22,78
CPA2022Z,20221117,0312,372.35,372.60,372.30,372.50,11,42
CPA2022Z,20221117,0313,372.60,372.90,372.50,372.90,17,105
CPA2022Z,20221117,0314,373.00,373.10,372.90,372.95,12,41
CPA2022Z,20221117,0315,372.90,373.00,372.90,372.90,8,28
CPA2022Z,20221117,0316,372.90,373.10,372.80,373.05,9,20
CPA2022Z,20221117,0317,373.10,373.35,373.10,373.15,15,54
CPA2022Z,20221117,0318,373.20,373.50,373.20,373.45,8,54
CPA2022Z,20221117,0319,373.45,373.50,373.35,373.35,6,17
CPA2022Z,20221117,0320,373.45,373.60,373.25,373.30,11,18
CPA2022Z,20221117,0321,373.25,373.50,373.25,373.35,8,26
CPA2022Z,20221117,0322,373.40,373.50,373.25,373.35,6,12
CPA2022Z,20221117,0323,373.25,373.25,373.20,373.20,2,3
CPA2022Z,20221117,0324,373.20,373.45,373.20,373.45,4,12
CPA2022Z,20221117,0325,373.40,373.50,373.30,373.30,6,17
CPA2022Z,20221117,0326,373.35,373.35,373.30,373.30,2,2
CPA2022Z,20221117,0327,373.45,373.55,373.45,373.50,3,3
CPA2022Z,20221117,0328,373.50,373.50,373.30,373.40,5,11
CPA2022Z,20221117,0329,373.20,373.25,372.60,372.70,32,96
CPA2022Z,20221117,0330,372.65,372.65,372.15,372.45,36,131
CPA2022Z,20221117,0331,372.40,372.40,372.15,372.25,13,41
CPA2022Z,20221117,0332,372.25,372.45,372.10,372.35,21,95
CPA2022Z,20221117,0333,372.35,372.40,372.20,372.20,14,116
CPA2022Z,20221117,0334,372.25,372.30,372.15,372.30,11,33
CPA2022Z,20221117,0335,372.20,372.25,372.10,372.15,17,78
CPA2022Z,20221117,0336,372.15,372.40,372.15,372.20,17,58
CPA2022Z,20221117,0337,372.25,372.30,372.15,372.15,5,12
CPA2022Z,20221117,0338,372.10,372.15,371.85,372.00,27,96
CPA2022Z,20221117,0339,372.15,372.20,372.05,372.15,13,21
CPA2022Z,20221117,0340,372.10,372.50,372.10,372.45,19,74
CPA2022Z,20221117,0341,372.45,372.50,372.20,372.40,17,46
CPA2022Z,20221117,0342,372.40,372.40,372.00,372.10,15,46
CPA2022Z,20221117,0343,372.20,372.20,372.05,372.05,6,14
CPA2022Z,20221117,0344,372.15,372.15,371.80,371.80,11,49
CPA2022Z,20221117,0345,371.85,372.15,371.75,372.15,10,24
CPA2022Z,20221117,0346,372.15,372.65,372.15,372.55,13,78
CPA2022Z,20221117,0347,372.60,372.60,372.55,372.60,7,22
CPA2022Z,20221117,0348,372.65,372.70,372.55,372.55,6,24
CPA2022Z,20221117,0349,372.40,372.80,372.40,372.70,15,43
CPA2022Z,20221117,0350,372.50,372.65,372.50,372.65,2,3
CPA2022Z,20221117,0351,372.65,372.65,372.35,372.50,11,22
CPA2022Z,20221117,0352,372.60,372.75,372.50,372.75,8,12
CPA2022Z,20221117,0353,372.75,372.75,372.65,372.65,9,26
CPA2022Z,20221117,0354,372.55,372.70,372.55,372.70,4,7
CPA2022Z,20221117,0355,372.45,372.45,372.45,372.45,1,1
CPA2022Z,20221117,0356,372.45,372.55,372.40,372.55,8,12
CPA2022Z,20221117,0357,372.50,372.65,372.50,372.65,4,6
CPA2022Z,20221117,0358,372.70,373.05,372.70,373.05,8,10
CPA2022Z,20221117,0359,372.90,373.05,372.90,373.00,5,5
CPA2022Z,20221117,0400,373.00,373.15,372.95,373.15,4,10
CPA2022Z,20221117,0401,373.20,373.20,373.00,373.15,8,26
CPA2022Z,20221117,0402,373.15,373.30,373.15,373.25,7,24
CPA2022Z,20221117,0403,373.15,373.15,373.05,373.05,3,7
CPA2022Z,20221117,0404,372.95,372.95,372.80,372.85,7,11
CPA2022Z,20221117,0405,372.85,373.00,372.85,372.95,4,8
CPA2022Z,20221117,0406,373.00,373.10,373.00,373.10,3,5
CPA2022Z,20221117,0407,373.15,373.20,373.15,373.20,4,15
CPA2022Z,20221117,0408,373.25,373.25,373.05,373.25,10,30
CPA2022Z,20221117,0409,373.25,373.35,373.25,373.25,10,25
CPA2022Z,20221117,0410,373.20,373.20,372.75,372.80,10,12
CPA2022Z,20221117,0411,372.75,372.80,372.50,372.55,9,38
CPA2022Z,20221117,0412,372.45,372.85,372.40,372.80,12,20
CPA2022Z,20221117,0413,373.05,373.05,372.95,373.00,3,4
CPA2022Z,20221117,0414,372.95,373.05,372.95,373.05,3,4
CPA2022Z,20221117,0415,373.05,373.20,373.05,373.10,3,4
CPA2022Z,20221117,0416,373.15,373.30,373.15,373.15,7,19
CPA2022Z,20221117,0417,373.20,373.20,373.20,373.20,1,5
CPA2022Z,20221117,0418,373.10,373.25,373.00,373.25,8,13
CPA2022Z,20221117,0419,373.15,373.25,373.15,373.20,5,13
CPA2022Z,20221117,0420,373.10,373.20,373.00,373.20,14,40
CPA2022Z,20221117,0421,373.20,373.20,373.05,373.05,2,8
CPA2022Z,20221117,0422,373.00,373.05,372.80,372.80,5,10
CPA2022Z,20221117,0423,372.85,372.85,372.85,372.85,1,4
CPA2022Z,20221117,0424,372.80,373.05,372.70,373.05,13,50
CPA2022Z,20221117,0425,373.05,373.05,372.85,372.85,5,10
CPA2022Z,20221117,0426,372.80,373.00,372.80,373.00,3,5
CPA2022Z,20221117,0427,373.05,373.20,373.05,373.15,5,9
CPA2022Z,20221117,0428,373.10,373.15,373.10,373.10,3,5
CPA2022Z,20221117,0429,373.15,373.45,373.15,373.45,7,17
CPA2022Z,20221117,0430,373.35,373.40,373.30,373.35,5,17
CPA2022Z,20221117,0431,373.20,373.20,373.10,373.10,5,9
CPA2022Z,20221117,0432,373.15,373.15,373.00,373.05,9,21
CPA2022Z,20221117,0433,373.05,373.10,372.90,373.00,5,15
CPA2022Z,20221117,0434,372.95,373.05,372.85,372.85,5,11
CPA2022Z,20221117,0435,372.85,372.85,372.50,372.50,21,90
CPA2022Z,20221117,0436,372.50,372.60,372.40,372.50,10,24
CPA2022Z,20221117,0437,372.60,372.60,372.50,372.50,4,6
CPA2022Z,20221117,0438,372.50,372.60,372.50,372.60,3,22
CPA2022Z,20221117,0439,372.65,372.65,372.65,372.65,1,2
CPA2022Z,20221117,0440,372.55,372.55,372.55,372.55,1,1
CPA2022Z,20221117,0441,372.65,372.65,372.55,372.60,5,8
CPA2022Z,20221117,0442,372.65,372.70,372.50,372.55,7,9
CPA2022Z,20221117,0443,372.65,372.70,372.65,372.70,2,3
CPA2022Z,20221117,0444,372.60,372.60,372.45,372.45,8,21
CPA2022Z,20221117,0445,372.45,372.45,372.10,372.10,13,31
CPA2022Z,20221117,0446,372.10,372.25,372.05,372.25,8,18
CPA2022Z,20221117,0447,372.20,372.25,372.05,372.25,7,13
CPA2022Z,20221117,0448,372.20,372.20,371.80,371.90,16,88
CPA2022Z,20221117,0449,371.95,372.10,371.95,372.05,5,6
CPA2022Z,20221117,0450,372.00,372.05,371.90,371.95,6,9
CPA2022Z,20221117,0451,371.95,372.05,371.90,372.05,4,10
CPA2022Z,20221117,0452,372.00,372.05,371.80,371.90,13,62
CPA2022Z,20221117,0453,371.85,371.95,371.85,371.90,8,15
CPA2022Z,20221117,0454,372.00,372.15,371.95,371.95,16,54
CPA2022Z,20221117,0455,372.00,372.25,371.95,372.20,12,26
CPA2022Z,20221117,0456,372.20,372.25,372.10,372.10,4,8
CPA2022Z,20221117,0457,372.10,372.20,372.10,372.20,2,4
CPA2022Z,20221117,0458,372.10,372.10,371.90,371.90,10,34
CPA2022Z,20221117,0459,371.95,372.00,371.85,371.85,7,24
CPA2022Z,20221117,0500,371.80,372.10,371.75,372.10,15,39
CPA2022Z,20221117,0501,372.10,372.10,371.80,372.00,10,33
CPA2022Z,20221117,0502,372.05,372.05,372.00,372.00,4,6
CPA2022Z,20221117,0503,371.95,371.95,371.80,371.90,6,15
CPA2022Z,20221117,0504,371.85,372.00,371.75,371.80,7,15
CPA2022Z,20221117,0505,371.70,372.05,371.70,372.05,9,26
CPA2022Z,20221117,0506,372.05,372.15,371.95,372.05,3,6
CPA2022Z,20221117,0507,372.05,372.05,371.90,371.95,6,15
CPA2022Z,20221117,0508,371.95,372.00,371.90,371.95,5,10
CPA2022Z,20221117,0509,372.00,372.10,372.00,372.10,3,8
CPA2022Z,20221117,0510,372.10,372.15,372.05,372.15,2,7
CPA2022Z,20221117,0511,372.20,372.30,372.15,372.30,9,25
CPA2022Z,20221117,0512,372.35,372.55,372.30,372.40,10,44
CPA2022Z,20221117,0513,372.35,372.45,372.25,372.25,4,9
CPA2022Z,20221117,0514,372.25,372.25,372.10,372.10,4,7
CPA2022Z,20221117,0515,372.05,372.05,371.85,371.90,14,59
CPA2022Z,20221117,0516,371.90,371.95,371.60,371.80,17,73
CPA2022Z,20221117,0517,371.90,372.00,371.90,372.00,2,6
CPA2022Z,20221117,0518,372.00,372.05,371.90,372.05,7,12
CPA2022Z,20221117,0519,372.10,372.10,372.00,372.00,3,3
CPA2022Z,20221117,0520,372.00,372.15,372.00,372.05,3,6
CPA2022Z,20221117,0521,372.00,372.00,371.95,372.00,3,8
CPA2022Z,20221117,0522,371.95,372.00,371.85,371.85,6,13
CPA2022Z,20221117,0523,371.80,371.90,371.80,371.90,3,12
CPA2022Z,20221117,0524,372.00,372.35,372.00,372.25,16,67
CPA2022Z,20221117,0525,372.25,372.50,372.25,372.45,9,46
CPA2022Z,20221117,0526,372.35,372.55,372.30,372.45,10,17
CPA2022Z,20221117,0527,372.55,372.65,372.55,372.65,4,20
CPA2022Z,20221117,0528,372.70,372.75,372.60,372.60,7,12
CPA2022Z,20221117,0529,372.55,372.60,372.35,372.55,7,14
CPA2022Z,20221117,0530,372.55,372.55,372.55,372.55,0,1
CPA2022Z,20221117,0531,372.55,372.70,372.55,372.70,2,9
CPA2022Z,20221117,0532,372.65,372.65,372.65,372.65,1,4
CPA2022Z,20221117,0533,372.65,372.75,372.60,372.65,5,12
CPA2022Z,20221117,0534,372.65,372.65,372.50,372.55,5,10
CPA2022Z,20221117,0535,372.50,372.75,372.50,372.70,6,8
CPA2022Z,20221117,0536,372.75,372.80,372.70,372.80,3,5
CPA2022Z,20221117,0537,372.80,372.80,372.50,372.50,5,15
CPA2022Z,20221117,0538,372.45,372.50,371.85,371.85,16,33
CPA2022Z,20221117,0539,371.95,372.00,371.90,371.95,7,12
CPA2022Z,20221117,0540,371.95,372.00,371.80,372.00,6,15
CPA2022Z,20221117,0541,371.95,372.10,371.90,372.10,8,17
CPA2022Z,20221117,0542,372.25,372.35,372.20,372.25,5,8
CPA2022Z,20221117,0543,372.30,372.30,372.10,372.10,4,8
CPA2022Z,20221117,0544,372.20,372.35,372.20,372.35,2,3
CPA2022Z,20221117,0545,372.40,372.50,372.40,372.50,9,12
CPA2022Z,20221117,0546,372.45,372.55,372.40,372.55,8,18
CPA2022Z,20221117,0547,372.55,372.85,372.55,372.65,10,31
CPA2022Z,20221117,0548,372.70,372.95,372.70,372.90,6,14
CPA2022Z,20221117,0549,372.90,372.90,372.80,372.85,9,17
CPA2022Z,20221117,0550,372.90,373.40,372.80,373.05,26,59
CPA2022Z,20221117,0551,373.05,373.15,373.05,373.05,2,12
CPA2022Z,20221117,0552,373.05,373.50,373.05,373.15,17,71
CPA2022Z,20221117,0553,373.25,373.25,373.15,373.15,5,9
CPA2022Z,20221117,0554,373.35,373.55,373.35,373.45,8,51
CPA2022Z,20221117,0555,373.40,373.45,373.35,373.35,4,14
CPA2022Z,20221117,0556,373.40,373.40,373.10,373.15,19,46
CPA2022Z,20221117,0557,373.20,373.20,373.00,373.00,10,29
CPA2022Z,20221117,0558,373.00,373.00,372.80,372.95,7,21
CPA2022Z,20221117,0559,372.95,373.10,372.90,373.00,5,10
CPA2022Z,20221117,0600,373.10,373.10,372.90,373.10,9,18
CPA2022Z,20221117,0601,373.15,373.30,373.05,373.15,21,40
CPA2022Z,20221117,0602,373.20,373.25,372.90,372.90,11,27
CPA2022Z,20221117,0603,372.95,373.00,372.85,372.95,14,24
CPA2022Z,20221117,0604,372.80,372.80,372.65,372.70,7,22
CPA2022Z,20221117,0605,372.60,372.60,372.45,372.60,13,40
CPA2022Z,20221117,0606,372.65,372.70,372.60,372.70,5,11
CPA2022Z,20221117,0607,372.55,372.70,372.45,372.55,10,15
CPA2022Z,20221117,0608,372.60,372.85,372.55,372.75,9,16
CPA2022Z,20221117,0609,372.80,372.85,372.80,372.85,2,5
CPA2022Z,20221117,0610,372.75,372.75,372.75,372.75,1,4
CPA2022Z,20221117,0611,372.80,372.80,372.60,372.60,9,17
CPA2022Z,20221117,0612,372.60,372.70,372.50,372.70,5,10
CPA2022Z,20221117,0613,372.70,372.75,372.40,372.40,10,33
CPA2022Z,20221117,0614,372.50,372.50,372.40,372.40,3,5
CPA2022Z,20221117,0615,372.45,372.45,372.40,372.40,4,13
CPA2022Z,20221117,0616,372.40,372.40,372.05,372.15,16,41
CPA2022Z,20221117,0617,372.15,372.50,372.00,372.25,21,82
CPA2022Z,20221117,0618,372.30,372.35,372.20,372.30,10,16
CPA2022Z,20221117,0619,372.30,372.40,372.30,372.40,1,5
CPA2022Z,20221117,0620,372.40,372.40,371.80,371.95,21,60
CPA2022Z,20221117,0621,371.90,372.05,371.85,371.95,10,28
CPA2022Z,20221117,0622,371.95,372.05,371.90,372.00,7,17
CPA2022Z,20221117,0623,372.00,372.05,371.70,371.70,14,48
CPA2022Z,20221117,0624,371.75,372.00,371.70,371.95,12,20
CPA2022Z,20221117,0625,371.95,372.70,371.95,372.40,43,90
CPA2022Z,20221117,0626,372.20,372.35,371.90,371.90,35,88
CPA2022Z,20221117,0627,371.95,372.15,371.95,372.15,7,15
CPA2022Z,20221117,0628,372.25,372.50,372.25,372.40,7,32
CPA2022Z,20221117,0629,372.35,372.40,371.85,372.10,13,67
CPA2022Z,20221117,0630,372.20,372.50,372.20,372.45,7,23
CPA2022Z,20221117,0631,372.45,372.65,372.40,372.60,13,50
CPA2022Z,20221117,0632,372.55,372.60,372.45,372.50,6,27
CPA2022Z,20221117,0633,372.50,372.55,372.40,372.50,12,78
CPA2022Z,20221117,0634,372.45,372.75,372.40,372.60,45,175
CPA2022Z,20221117,0635,372.55,372.65,372.40,372.45,46,170
CPA2022Z,20221117,0636,372.50,372.55,372.40,372.55,9,18
CPA2022Z,20221117,0637,372.50,372.75,372.45,372.65,11,33
CPA2022Z,20221117,0638,372.60,372.60,372.40,372.50,14,50
CPA2022Z,20221117,0639,372.50,372.55,372.40,372.55,8,26
CPA2022Z,20221117,0640,372.55,372.60,372.50,372.60,3,9
CPA2022Z,20221117,0641,372.50,372.65,372.40,372.45,11,50
CPA2022Z,20221117,0642,372.50,372.55,372.40,372.50,8,38
CPA2022Z,20221117,0643,372.50,372.55,372.40,372.50,11,41
CPA2022Z,20221117,0644,372.45,372.50,372.15,372.45,22,135
CPA2022Z,20221117,0645,372.45,372.55,372.40,372.50,13,55
CPA2022Z,20221117,0646,372.45,372.65,372.40,372.60,25,192
CPA2022Z,20221117,0647,372.60,372.60,372.40,372.55,9,34
CPA2022Z,20221117,0648,372.50,372.65,372.40,372.65,20,147
CPA2022Z,20221117,0649,372.65,372.70,372.65,372.65,8,14
CPA2022Z,20221117,0650,372.65,373.00,372.65,372.90,15,95
CPA2022Z,20221117,0651,372.80,372.80,372.60,372.70,7,21
CPA2022Z,20221117,0652,372.70,372.70,372.50,372.55,7,24
CPA2022Z,20221117,0653,372.50,372.65,372.50,372.65,5,22
CPA2022Z,20221117,0654,372.70,372.80,372.65,372.65,5,11
CPA2022Z,20221117,0655,372.65,372.65,372.00,372.00,26,105
CPA2022Z,20221117,0656,372.05,372.25,371.95,372.25,19,60
CPA2022Z,20221117,0657,372.20,372.20,372.00,372.15,13,23
CPA2022Z,20221117,0658,372.10,372.20,371.95,372.20,10,44
CPA2022Z,20221117,0659,372.10,372.25,372.10,372.10,10,22
CPA2022Z,20221117,0700,372.10,372.25,370.55,371.00,173,645
CPA2022Z,20221117,0701,371.00,371.15,370.55,370.90,95,345
CPA2022Z,20221117,0702,370.85,370.95,370.65,370.70,38,159
CPA2022Z,20221117,0703,370.70,371.10,370.60,370.85,54,217
CPA2022Z,20221117,0704,370.75,371.00,370.60,371.00,41,187
CPA2022Z,20221117,0705,371.00,371.00,370.00,370.15,72,354
CPA2022Z,20221117,0706,370.15,370.40,370.00,370.30,43,182
CPA2022Z,20221117,0707,370.30,370.50,369.85,369.90,41,182
CPA2022Z,20221117,0708,369.85,370.00,369.70,369.85,39,110
CPA2022Z,20221117,0709,369.80,370.50,369.75,370.25,36,173
CPA2022Z,20221117,0710,370.30,370.45,369.85,370.05,61,295
CPA2022Z,20221117,0711,370.00,370.10,369.75,370.10,20,71
CPA2022Z,20221117,0712,370.10,370.20,370.00,370.00,18,81
CPA2022Z,20221117,0713,369.95,370.40,369.85,370.40,32,128
CPA2022Z,20221117,0714,370.35,370.70,370.30,370.50,17,74
CPA2022Z,20221117,0715,370.60,370.65,370.35,370.45,25,108
CPA2022Z,20221117,0716,370.40,370.45,369.90,370.05,22,101
CPA2022Z,20221117,0717,370.05,370.25,369.90,370.10,19,59
CPA2022Z,20221117,0718,370.10,370.50,370.10,370.35,23,63
CPA2022Z,20221117,0719,370.30,370.65,370.20,370.50,28,83
CPA2022Z,20221117,0720,370.55,370.60,370.10,370.30,38,168
CPA2022Z,20221117,0721,370.30,370.85,370.20,370.80,30,130
CPA2022Z,20221117,0722,370.80,370.80,370.60,370.80,10,57
CPA2022Z,20221117,0723,370.75,370.75,370.30,370.70,27,94
CPA2022Z,20221117,0724,370.70,370.85,370.70,370.80,21,65
CPA2022Z,20221117,0725,370.75,370.85,370.45,370.60,15,59
CPA2022Z,20221117,0726,370.65,370.95,370.60,370.85,15,30
CPA2022Z,20221117,0727,370.80,370.85,370.65,370.65,7,23
CPA2022Z,20221117,0728,370.70,370.85,370.55,370.75,14,38
CPA2022Z,20221117,0729,370.75,370.75,370.55,370.60,8,22
CPA2022Z,20221117,0730,370.65,371.80,370.65,371.20,60,150
CPA2022Z,20221117,0731,371.25,371.40,370.85,371.25,33,71
CPA2022Z,20221117,0732,371.30,371.55,371.30,371.40,26,59
CPA2022Z,20221117,0733,371.40,371.45,370.95,371.00,27,61
CPA2022Z,20221117,0734,371.00,371.10,370.80,371.10,22,77
CPA2022Z,20221117,0735,371.10,371.20,370.80,371.20,25,63
CPA2022Z,20221117,0736,371.10,371.15,370.85,371.05,12,29
CPA2022Z,20221117,0737,371.00,371.00,370.80,370.90,18,28
CPA2022Z,20221117,0738,370.85,371.00,370.75,370.80,25,51
CPA2022Z,20221117,0739,370.80,370.85,370.55,370.65,15,33
CPA2022Z,20221117,0740,370.70,370.70,370.30,370.40,25,73
CPA2022Z,20221117,0741,370.40,370.50,370.30,370.35,9,23
CPA2022Z,20221117,0742,370.30,370.45,370.20,370.30,13,63
CPA2022Z,20221117,0743,370.25,370.45,370.20,370.45,15,77
CPA2022Z,20221117,0744,370.45,370.45,370.15,370.20,17,115
CPA2022Z,20221117,0745,370.20,370.25,369.75,369.75,25,130
CPA2022Z,20221117,0746,369.75,369.75,369.00,369.15,88,407
CPA2022Z,20221117,0747,369.15,369.30,368.85,369.00,35,217
CPA2022Z,20221117,0748,369.00,369.00,368.45,368.80,91,606
CPA2022Z,20221117,0749,368.75,368.75,368.25,368.55,62,249
CPA2022Z,20221117,0750,368.60,368.90,368.45,368.60,40,287
CPA2022Z,20221117,0751,368.65,368.95,368.60,368.75,42,103
CPA2022Z,20221117,0752,368.80,368.80,368.50,368.55,18,74
CPA2022Z,20221117,0753,368.50,368.70,368.50,368.60,29,132
CPA2022Z,20221117,0754,368.55,368.65,368.20,368.40,39,255
CPA2022Z,20221117,0755,368.40,368.50,368.05,368.10,30,72
CPA2022Z,20221117,0756,368.15,368.25,367.90,368.15,50,243
CPA2022Z,20221117,0757,368.10,368.40,368.10,368.35,28,68
CPA2022Z,20221117,0758,368.30,368.45,368.15,368.20,17,88
CPA2022Z,20221117,0759,368.25,368.30,368.05,368.05,17,63
CPA2022Z,20221117,0800,368.00,368.15,367.55,367.65,53,306
CPA2022Z,20221117,0801,367.65,368.35,367.65,368.15,42,135
CPA2022Z,20221117,0802,368.00,368.15,367.80,368.10,25,75
CPA2022Z,20221117,0803,368.05,368.40,368.05,368.40,21,63
CPA2022Z,20221117,0804,368.45,368.45,368.00,368.05,21,69
CPA2022Z,20221117,0805,368.10,368.20,368.05,368.10,19,63
CPA2022Z,20221117,0806,368.10,368.30,367.85,367.95,28,108
CPA2022Z,20221117,0807,367.90,368.00,367.65,368.00,32,137
CPA2022Z,20221117,0808,368.00,368.10,367.75,368.10,19,65
CPA2022Z,20221117,0809,368.05,368.35,367.90,368.30,17,43
CPA2022Z,20221117,0810,368.30,368.65,368.30,368.45,21,83
CPA2022Z,20221117,0811,368.40,368.75,368.40,368.50,22,74
CPA2022Z,20221117,0812,368.50,368.70,368.35,368.70,19,56
CPA2022Z,20221117,0813,368.70,368.70,368.60,368.65,5,47
CPA2022Z,20221117,0814,368.60,368.60,368.40,368.50,11,30
CPA2022Z,20221117,0815,368.60,368.95,368.60,368.90,17,66
CPA2022Z,20221117,0816,368.85,369.05,368.65,368.85,21,79
CPA2022Z,20221117,0817,368.85,368.85,368.70,368.80,19,93
CPA2022Z,20221117,0818,368.75,368.80,368.35,368.35,16,51
CPA2022Z,20221117,0819,368.30,368.35,368.10,368.20,18,71
CPA2022Z,20221117,0820,368.15,368.35,368.10,368.25,15,36
CPA2022Z,20221117,0821,368.20,368.45,368.05,368.25,18,64
CPA2022Z,20221117,0822,368.15,368.25,368.00,368.15,24,70
CPA2022Z,20221117,0823,368.15,368.25,367.95,368.00,21,49
CPA2022Z,20221117,0824,367.95,368.25,367.95,368.25,17,52
CPA2022Z,20221117,0825,368.25,368.35,368.20,368.20,15,38
CPA2022Z,20221117,0826,368.15,368.60,368.15,368.55,19,64
CPA2022Z,20221117,0827,368.50,368.65,368.45,368.60,9,34
CPA2022Z,20221117,0828,368.55,368.70,368.55,368.65,9,24
CPA2022Z,20221117,0829,368.65,368.75,368.55,368.55,6,23
CPA2022Z,20221117,0830,368.50,368.90,368.35,368.90,37,108
CPA2022Z,20221117,0831,368.85,369.00,368.75,368.90,34,152
CPA2022Z,20221117,0832,368.85,368.95,368.80,368.85,17,63
CPA2022Z,20221117,0833,368.85,368.95,368.75,368.95,13,51
CPA2022Z,20221117,0834,368.95,369.00,368.75,368.85,24,67
CPA2022Z,20221117,0835,368.85,369.05,368.75,368.95,17,75
CPA2022Z,20221117,0836,369.00,369.15,368.90,369.05,31,101
CPA2022Z,20221117,0837,368.95,368.95,368.55,368.65,20,81
CPA2022Z,20221117,0838,368.60,368.90,368.60,368.90,14,36
CPA2022Z,20221117,0839,368.95,369.00,368.75,368.80,23,55
CPA2022Z,20221117,0840,368.80,369.25,368.60,369.20,30,133
CPA2022Z,20221117,0841,369.20,369.35,369.10,369.15,19,86
CPA2022Z,20221117,0842,369.15,369.35,368.90,368.90,28,90
CPA2022Z,20221117,0843,368.90,368.95,368.80,368.90,17,46
CPA2022Z,20221117,0844,368.90,369.00,368.80,368.85,7,34
CPA2022Z,20221117,0845,368.90,369.10,368.55,368.85,27,96
CPA2022Z,20221117,0846,368.85,369.05,368.75,369.00,16,65
CPA2022Z,20221117,0847,369.00,369.25,368.95,369.05,21,74
CPA2022Z,20221117,0848,368.95,369.05,368.90,368.95,14,33
CPA2022Z,20221117,0849,369.00,369.40,369.00,369.30,19,61
CPA2022Z,20221117,0850,369.35,369.45,369.25,369.45,20,72
CPA2022Z,20221117,0851,369.45,369.45,368.75,368.85,21,56
CPA2022Z,20221117,0852,368.85,368.85,368.45,368.50,19,61
CPA2022Z,20221117,0853,368.50,368.60,368.30,368.35,13,46
CPA2022Z,20221117,0854,368.35,368.40,368.30,368.35,12,48
CPA2022Z,20221117,0855,368.40,368.55,368.40,368.50,16,49
CPA2022Z,20221117,0856,368.45,368.45,368.25,368.30,17,80
CPA2022Z,20221117,0857,368.35,368.40,368.25,368.35,6,29
CPA2022Z,20221117,0858,368.35,368.55,368.30,368.50,9,39
CPA2022Z,20221117,0859,368.50,368.50,368.40,368.40,8,34
CPA2022Z,20221117,0900,368.35,368.50,368.20,368.40,24,56
CPA2022Z,20221117,0901,368.35,368.65,368.35,368.65,12,64
CPA2022Z,20221117,0902,368.65,368.80,368.60,368.75,15,47
CPA2022Z,20221117,0903,368.75,369.15,368.75,369.10,10,26
CPA2022Z,20221117,0904,369.05,369.15,368.95,369.05,11,32
CPA2022Z,20221117,0905,369.00,369.05,368.85,369.05,7,11
CPA2022Z,20221117,0906,369.05,369.20,369.05,369.15,5,16
CPA2022Z,20221117,0907,369.10,369.30,369.05,369.10,13,35
CPA2022Z,20221117,0908,369.05,369.10,369.00,369.00,9,38
CPA2022Z,20221117,0909,368.90,369.00,368.70,368.75,11,24
CPA2022Z,20221117,0910,368.75,369.10,368.75,369.00,11,31
CPA2022Z,20221117,0911,369.05,369.15,368.90,369.05,7,17
CPA2022Z,20221117,0912,368.95,369.05,368.65,368.65,9,34
CPA2022Z,20221117,0913,368.75,368.80,368.70,368.75,4,7
CPA2022Z,20221117,0914,368.85,368.90,368.75,368.85,7,19
CPA2022Z,20221117,0915,368.85,369.05,368.85,368.90,14,45
CPA2022Z,20221117,0916,368.85,369.25,368.75,369.25,15,61
CPA2022Z,20221117,0917,369.25,369.50,369.25,369.25,18,97
CPA2022Z,20221117,0918,369.30,369.40,369.20,369.40,17,66
CPA2022Z,20221117,0919,369.45,369.60,369.30,369.60,15,63
CPA2022Z,20221117,0920,369.65,369.70,369.50,369.60,15,44
CPA2022Z,20221117,0921,369.55,369.60,369.30,369.30,9,38
CPA2022Z,20221117,0922,369.35,369.45,369.35,369.40,8,18
CPA2022Z,20221117,0923,369.45,369.45,369.15,369.25,9,26
CPA2022Z,20221117,0924,369.20,369.20,368.85,369.00,12,42
CPA2022Z,20221117,0925,369.05,369.30,369.05,369.20,16,81
CPA2022Z,20221117,0926,369.20,369.40,369.05,369.40,12,112
CPA2022Z,20221117,0927,369.40,369.80,369.40,369.80,17,62
CPA2022Z,20221117,0928,369.80,370.00,369.75,369.90,17,47
CPA2022Z,20221117,0929,369.95,369.95,369.55,369.70,17,45
CPA2022Z,20221117,0930,369.65,369.80,369.65,369.75,14,60
CPA2022Z,20221117,0931,369.65,369.65,369.30,369.55,19,91
CPA2022Z,20221117,0932,369.50,369.50,369.20,369.25,12,47
CPA2022Z,20221117,0933,369.20,369.25,369.10,369.15,12,25
CPA2022Z,20221117,0934,369.20,369.20,368.90,368.90,14,40
CPA2022Z,20221117,0935,368.95,369.05,368.85,369.05,14,29
CPA2022Z,20221117,0936,369.00,369.00,368.95,369.00,5,13
CPA2022Z,20221117,0937,369.00,369.10,369.00,369.10,4,19
CPA2022Z,20221117,0938,369.15,369.20,369.10,369.10,4,15
CPA2022Z,20221117,0939,369.00,369.00,368.70,368.80,21,109
CPA2022Z,20221117,0940,368.80,369.00,368.75,368.85,15,82
CPA2022Z,20221117,0941,368.90,369.05,368.80,368.85,16,46
CPA2022Z,20221117,0942,368.80,368.95,368.80,368.80,7,31
CPA2022Z,20221117,0943,368.75,368.75,368.55,368.70,12,46
CPA2022Z,20221117,0944,368.70,368.85,368.65,368.85,6,24
CPA2022Z,20221117,0945,368.80,368.80,368.45,368.45,20,107
CPA2022Z,20221117,0946,368.45,368.70,368.45,368.50,12,36
CPA2022Z,20221117,0947,368.45,368.45,368.05,368.10,14,64
CPA2022Z,20221117,0948,368.10,368.25,367.90,368.25,17,134
CPA2022Z,20221117,0949,368.20,368.25,367.90,368.10,21,56
CPA2022Z,20221117,0950,368.10,368.30,367.95,368.25,18,57
CPA2022Z,20221117,0951,368.20,368.25,368.05,368.05,18,53
CPA2022Z,20221117,0952,368.10,368.25,368.05,368.15,18,46
CPA2022Z,20221117,0953,368.10,368.30,368.10,368.30,6,23
CPA2022Z,20221117,0954,368.20,368.20,368.10,368.20,7,15
CPA2022Z,20221117,0955,368.20,368.25,367.75,367.85,14,40
CPA2022Z,20221117,0956,367.85,368.20,367.85,368.05,8,40
CPA2022Z,20221117,0957,368.00,368.20,367.90,368.20,13,44
CPA2022Z,20221117,0958,368.20,368.25,368.10,368.20,15,42
CPA2022Z,20221117,0959,368.20,368.25,368.10,368.15,9,43
CPA2022Z,20221117,1000,368.10,368.10,367.95,368.00,11,91
CPA2022Z,20221117,1001,368.05,368.30,368.05,368.10,13,38
CPA2022Z,20221117,1002,368.15,368.15,368.10,368.10,2,18
CPA2022Z,20221117,1003,368.00,368.05,367.50,367.60,37,194
CPA2022Z,20221117,1004,367.55,367.55,367.30,367.45,30,98
CPA2022Z,20221117,1005,367.50,367.50,367.20,367.35,27,119
CPA2022Z,20221117,1006,367.35,367.55,367.35,367.55,14,65
CPA2022Z,20221117,1007,367.50,367.80,367.50,367.80,7,29
CPA2022Z,20221117,1008,367.80,367.80,367.40,367.45,18,62
CPA2022Z,20221117,1009,367.45,367.60,367.40,367.40,17,211
CPA2022Z,20221117,1010,367.40,367.65,367.25,367.60,21,57
CPA2022Z,20221117,1011,367.50,367.70,367.50,367.70,18,137
CPA2022Z,20221117,1012,367.65,367.65,367.50,367.50,4,17
CPA2022Z,20221117,1013,367.50,367.50,367.05,367.20,44,369
CPA2022Z,20221117,1014,367.25,367.70,367.20,367.65,17,98
CPA2022Z,20221117,1015,367.65,367.80,367.60,367.65,14,59
CPA2022Z,20221117,1016,367.70,367.85,367.70,367.75,12,42
CPA2022Z,20221117,1017,367.85,367.90,367.75,367.80,13,35
CPA2022Z,20221117,1018,367.85,368.05,367.85,368.00,10,58
CPA2022Z,20221117,1019,367.95,367.95,367.85,367.85,6,23
CPA2022Z,20221117,1020,367.75,368.05,367.75,367.90,18,180
CPA2022Z,20221117,1021,367.90,367.95,367.80,367.85,9,44
CPA2022Z,20221117,1022,367.95,368.00,367.80,368.00,7,22
CPA2022Z,20221117,1023,368.00,368.00,367.95,368.00,2,14
CPA2022Z,20221117,1024,368.05,368.35,368.05,368.35,14,20
CPA2022Z,20221117,1025,368.20,368.30,368.20,368.20,8,15
CPA2022Z,20221117,1026,368.20,368.35,368.15,368.30,8,42
CPA2022Z,20221117,1027,368.30,368.55,368.30,368.45,15,69
CPA2022Z,20221117,1028,368.45,368.45,368.35,368.45,6,17
CPA2022Z,20221117,1029,368.45,368.45,368.30,368.30,9,27
CPA2022Z,20221117,1030,368.30,368.30,368.00,368.05,9,21
CPA2022Z,20221117,1031,368.05,368.10,367.85,367.90,17,63
CPA2022Z,20221117,1032,367.95,368.35,367.95,368.35,11,53
CPA2022Z,20221117,1033,368.35,368.35,368.15,368.15,9,31
CPA2022Z,20221117,1034,368.10,368.20,368.05,368.20,7,38
CPA2022Z,20221117,1035,368.25,368.40,368.20,368.35,10,44
CPA2022Z,20221117,1036,368.40,368.40,368.00,368.00,10,36
CPA2022Z,20221117,1037,367.95,367.95,367.70,367.80,8,27
CPA2022Z,20221117,1038,367.80,367.95,367.80,367.95,7,25
CPA2022Z,20221117,1039,368.00,368.20,368.00,368.15,14,60
CPA2022Z,20221117,1040,368.20,368.35,368.20,368.20,9,21
CPA2022Z,20221117,1041,368.25,368.35,368.15,368.25,14,28
CPA2022Z,20221117,1042,368.25,368.40,368.25,368.35,8,45
CPA2022Z,20221117,1043,368.40,368.45,368.30,368.30,9,29
CPA2022Z,20221117,1044,368.40,368.45,368.40,368.45,2,23
CPA2022Z,20221117,1045,368.45,368.45,368.35,368.40,6,20
CPA2022Z,20221117,1046,368.45,368.45,368.10,368.20,10,38
CPA2022Z,20221117,1047,368.25,368.25,367.95,367.95,13,39
CPA2022Z,20221117,1048,368.00,368.00,367.85,367.90,8,20
CPA2022Z,20221117,1049,367.80,367.85,367.65,367.85,14,65
CPA2022Z,20221117,1050,367.90,368.20,367.90,368.15,12,78
CPA2022Z,20221117,1051,368.20,368.20,368.05,368.15,8,29
CPA2022Z,20221117,1052,368.15,368.15,367.75,367.95,14,35
CPA2022Z,20221117,1053,367.95,368.00,367.70,367.70,7,26
CPA2022Z,20221117,1054,367.85,367.90,367.80,367.80,8,19
CPA2022Z,20221117,1055,367.85,368.45,367.85,368.15,46,160
CPA2022Z,20221117,1056,368.20,368.30,368.05,368.20,20,157
CPA2022Z,20221117,1057,368.25,368.45,368.20,368.30,16,67
CPA2022Z,20221117,1058,368.35,368.45,368.30,368.35,8,43
CPA2022Z,20221117,1059,368.40,368.65,368.40,368.65,10,64
CPA2022Z,20221117,1100,368.65,368.90,368.65,368.80,16,46
CPA2022Z,20221117,1101,368.75,368.80,368.65,368.70,9,40
CPA2022Z,20221117,1102,368.75,368.85,368.75,368.80,5,13
CPA2022Z,20221117,1103,368.85,368.95,368.65,368.70,16,97
CPA2022Z,20221117,1104,368.75,368.75,368.60,368.65,6,21
CPA2022Z,20221117,1105,368.70,368.95,368.65,368.65,15,82
CPA2022Z,20221117,1106,368.60,368.60,368.35,368.40,9,14
CPA2022Z,20221117,1107,368.40,368.55,368.40,368.50,5,24
CPA2022Z,20221117,1108,368.55,368.55,368.35,368.35,11,29
CPA2022Z,20221117,1109,368.40,368.45,368.25,368.35,14,34
CPA2022Z,20221117,1110,368.35,368.60,368.35,368.60,6,40
CPA2022Z,20221117,1111,368.60,368.80,368.55,368.55,12,40
CPA2022Z,20221117,1112,368.60,369.00,368.55,368.90,12,94
CPA2022Z,20221117,1113,368.80,368.80,368.65,368.65,8,22
CPA2022Z,20221117,1114,368.65,368.70,368.60,368.65,7,34
CPA2022Z,20221117,1115,368.70,368.70,368.55,368.60,13,36
CPA2022Z,20221117,1116,368.60,368.60,368.55,368.60,2,15
CPA2022Z,20221117,1117,368.55,368.60,368.35,368.40,9,41
CPA2022Z,20221117,1118,368.40,368.45,368.35,368.35,5,14
CPA2022Z,20221117,1119,368.35,368.50,368.30,368.35,16,138
CPA2022Z,20221117,1120,368.30,368.35,368.30,368.30,3,6
CPA2022Z,20221117,1121,368.30,368.35,368.15,368.20,10,35
CPA2022Z,20221117,1122,368.20,368.35,368.10,368.20,8,29
CPA2022Z,20221117,1123,368.30,368.35,368.25,368.25,6,10
CPA2022Z,20221117,1124,368.30,368.40,368.20,368.25,10,35
CPA2022Z,20221117,1125,368.20,368.30,368.20,368.30,5,14
CPA2022Z,20221117,1126,368.30,368.45,368.25,368.30,14,71
CPA2022Z,20221117,1127,368.30,368.35,368.20,368.30,7,23
CPA2022Z,20221117,1128,368.30,368.30,368.10,368.20,10,48
CPA2022Z,20221117,1129,368.25,368.35,368.15,368.15,7,24
CPA2022Z,20221117,1130,368.15,368.25,368.10,368.25,4,43
CPA2022Z,20221117,1131,368.25,368.40,368.20,368.30,7,19
CPA2022Z,20221117,1132,368.25,368.25,368.15,368.15,3,19
CPA2022Z,20221117,1133,368.20,368.20,367.90,367.90,11,47
CPA2022Z,20221117,1134,367.90,367.90,367.75,367.90,8,22
CPA2022Z,20221117,1135,367.85,368.10,367.85,368.10,5,11
CPA2022Z,20221117,1136,368.20,368.25,368.10,368.25,6,19
CPA2022Z,20221117,1137,368.25,368.25,368.05,368.10,7,33
CPA2022Z,20221117,1138,368.15,368.15,368.10,368.10,4,10
CPA2022Z,20221117,1139,368.05,368.05,368.05,368.05,1,23
CPA2022Z,20221117,1140,368.05,368.05,367.90,367.95,7,46
CPA2022Z,20221117,1141,367.95,368.00,367.85,367.90,5,31
CPA2022Z,20221117,1142,367.90,368.10,367.70,367.70,19,105
CPA2022Z,20221117,1143,367.65,367.85,367.65,367.85,9,42
CPA2022Z,20221117,1144,367.85,367.85,367.70,367.75,6,21
CPA2022Z,20221117,1145,367.80,368.30,367.75,368.30,14,74
CPA2022Z,20221117,1146,368.25,368.50,368.20,368.50,9,60
CPA2022Z,20221117,1147,368.45,368.70,368.40,368.45,16,89
CPA2022Z,20221117,1148,368.50,368.80,368.50,368.75,16,110
CPA2022Z,20221117,1149,368.75,368.75,368.55,368.70,17,110
CPA2022Z,20221117,1150,368.65,369.15,368.65,368.95,23,107
CPA2022Z,20221117,1151,368.95,369.05,368.75,368.80,10,56
CPA2022Z,20221117,1152,368.85,368.95,368.70,368.70,8,18
CPA2022Z,20221117,1153,368.70,368.80,368.35,368.35,15,60
CPA2022Z,20221117,1154,368.30,368.30,368.15,368.20,9,63
CPA2022Z,20221117,1155,368.25,368.70,368.25,368.70,19,89
CPA2022Z,20221117,1156,368.80,368.85,368.60,368.65,12,44
CPA2022Z,20221117,1157,368.65,368.70,368.65,368.70,1,19
CPA2022Z,20221117,1158,368.70,368.90,368.65,368.80,15,142
CPA2022Z,20221117,1159,368.80,369.10,368.60,368.80,95,467
CPA2022Z,20221117,1200,368.80,369.00,368.65,369.00,25,121
CPA2022Z,20221117,1201,369.05,369.10,369.05,369.05,9,40
CPA2022Z,20221117,1202,369.10,369.15,368.90,369.00,18,74
CPA2022Z,20221117,1203,368.95,369.10,368.90,368.90,11,40
CPA2022Z,20221117,1204,368.90,368.90,368.80,368.90,4,33
CPA2022Z,20221117,1205,368.85,368.85,368.75,368.75,5,13
CPA2022Z,20221117,1206,368.75,368.80,368.75,368.75,2,7
CPA2022Z,20221117,1207,368.70,368.75,368.60,368.75,8,43
CPA2022Z,20221117,1208,368.75,368.75,368.70,368.70,1,5
CPA2022Z,20221117,1209,368.70,368.85,368.70,368.85,3,19
CPA2022Z,20221117,1210,368.85,368.85,368.80,368.80,1,14
CPA2022Z,20221117,1211,368.75,368.80,368.70,368.80,4,10
CPA2022Z,20221117,1212,368.75,368.85,368.75,368.85,5,14
CPA2022Z,20221117,1213,368.80,368.85,368.60,368.65,8,16
CPA2022Z,20221117,1214,368.65,368.65,368.55,368.60,3,9
CPA2022Z,20221117,1215,368.65,368.70,368.55,368.65,6,9
CPA2022Z,20221117,1216,368.60,368.60,368.55,368.55,2,7
CPA2022Z,20221117,1217,368.60,368.60,368.50,368.55,6,12
CPA2022Z,20221117,1218,368.55,368.80,368.50,368.75,7,23
CPA2022Z,20221117,1219,368.75,368.90,368.75,368.85,7,26
CPA2022Z,20221117,1220,368.90,368.95,368.85,368.90,5,18
CPA2022Z,20221117,1221,368.95,368.95,368.70,368.75,6,27
CPA2022Z,20221117,1222,368.60,368.60,368.60,368.60,1,16
CPA2022Z,20221117,1223,368.55,368.55,368.50,368.50,2,20
CPA2022Z,20221117,1224,368.50,368.50,368.35,368.45,5,92
CPA2022Z,20221117,1225,368.35,368.60,368.35,368.50,10,28
CPA2022Z,20221117,1226,368.50,368.50,368.50,368.50,0,1
CPA2022Z,20221117,1227,368.45,368.45,368.40,368.45,3,4
CPA2022Z,20221117,1228,368.45,368.45,368.45,368.45,0,3
CPA2022Z,20221117,1229,368.40,368.40,368.35,368.35,2,7
CPA2022Z,20221117,1230,368.35,368.55,368.35,368.40,6,17
CPA2022Z,20221117,1231,368.35,368.35,368.30,368.35,3,17
CPA2022Z,20221117,1232,368.25,368.25,368.20,368.25,3,10
CPA2022Z,20221117,1233,368.40,368.40,368.25,368.30,7,12
CPA2022Z,20221117,1234,368.35,368.40,368.35,368.40,2,12
CPA2022Z,20221117,1235,368.45,368.45,368.35,368.40,6,15
CPA2022Z,20221117,1236,368.40,368.60,368.40,368.60,3,10
CPA2022Z,20221117,1237,368.65,368.65,368.55,368.60,4,11
CPA2022Z,20221117,1238,368.55,368.65,368.55,368.65,3,14
CPA2022Z,20221117,1239,368.60,368.70,368.45,368.55,9,13
CPA2022Z,20221117,1240,368.60,368.60,368.55,368.60,3,12
CPA2022Z,20221117,1241,368.60,368.60,368.55,368.60,2,13
CPA2022Z,20221117,1242,368.70,368.70,368.60,368.60,3,17
CPA2022Z,20221117,1243,368.50,368.50,368.40,368.40,4,10
CPA2022Z,20221117,1244,368.45,368.45,368.45,368.45,1,3
CPA2022Z,20221117,1245,368.45,368.45,368.25,368.25,3,16
CPA2022Z,20221117,1246,368.25,368.40,368.25,368.40,3,13
CPA2022Z,20221117,1247,368.45,368.45,368.35,368.35,3,7
CPA2022Z,20221117,1248,368.40,368.40,368.35,368.35,2,2
CPA2022Z,20221117,1249,368.25,368.25,368.05,368.05,8,43
CPA2022Z,20221117,1250,368.10,368.10,368.00,368.05,4,11
CPA2022Z,20221117,1251,368.05,368.20,368.00,368.00,5,26
CPA2022Z,20221117,1252,368.05,368.20,368.05,368.15,5,12
CPA2022Z,20221117,1253,368.20,368.35,368.20,368.30,4,6
CPA2022Z,20221117,1254,368.20,368.20,368.00,368.00,6,13
CPA2022Z,20221117,1255,368.05,368.10,367.95,368.05,7,17
CPA2022Z,20221117,1256,367.95,368.05,367.95,368.05,3,25
CPA2022Z,20221117,1257,367.95,368.05,367.95,368.05,3,5
CPA2022Z,20221117,1258,368.10,368.10,368.05,368.05,2,2
CPA2022Z,20221117,1259,368.10,368.20,368.05,368.20,7,9
CPA2022Z,20221117,1300,368.25,368.25,368.15,368.25,5,21
CPA2022Z,20221117,1301,368.25,368.35,368.25,368.35,2,8
CPA2022Z,20221117,1302,368.40,368.60,368.40,368.60,4,10
CPA2022Z,20221117,1303,368.70,369.05,368.70,369.00,9,34
CPA2022Z,20221117,1304,369.05,369.05,369.00,369.05,5,14
CPA2022Z,20221117,1305,369.00,369.25,369.00,369.05,13,71
CPA2022Z,20221117,1306,369.10,369.25,369.10,369.15,10,131
CPA2022Z,20221117,1307,369.15,369.15,369.00,369.00,3,18
CPA2022Z,20221117,1308,368.95,368.95,368.90,368.90,2,4
CPA2022Z,20221117,1309,368.90,368.90,368.75,368.75,3,4
CPA2022Z,20221117,1310,368.70,368.75,368.70,368.75,2,5
CPA2022Z,20221117,1311,368.70,368.70,368.60,368.65,5,12
CPA2022Z,20221117,1312,368.65,368.75,368.65,368.65,4,8
CPA2022Z,20221117,1313,368.75,368.85,368.75,368.85,5,9
CPA2022Z,20221117,1314,368.85,368.85,368.80,368.80,1,6
CPA2022Z,20221117,1315,368.80,368.80,368.55,368.55,3,31
CPA2022Z,20221117,1316,368.50,368.50,368.45,368.45,6,13
CPA2022Z,20221117,1317,368.50,368.55,368.45,368.45,6,7
CPA2022Z,20221117,1319,368.45,368.45,368.35,368.40,3,8
CPA2022Z,20221117,1320,368.40,368.45,368.35,368.40,5,9
CPA2022Z,20221117,1321,368.45,368.45,368.35,368.35,3,7
CPA2022Z,20221117,1322,368.30,368.30,368.30,368.30,1,2
CPA2022Z,20221117,1323,368.35,368.35,368.25,368.35,4,4
CPA2022Z,20221117,1324,368.45,368.50,368.45,368.50,2,13
CPA2022Z,20221117,1325,368.45,368.45,368.45,368.45,1,5
CPA2022Z,20221117,1326,368.50,368.50,368.45,368.45,2,5
CPA2022Z,20221117,1327,368.45,368.45,368.45,368.45,0,1
CPA2022Z,20221117,1328,368.50,368.55,368.50,368.50,3,12
CPA2022Z,20221117,1329,368.45,368.45,368.30,368.30,3,8
CPA2022Z,20221117,1330,368.30,368.40,368.30,368.35,4,12
CPA2022Z,20221117,1331,368.35,368.40,368.35,368.40,1,4
CPA2022Z,20221117,1332,368.40,368.40,368.30,368.35,3,19
CPA2022Z,20221117,1333,368.30,368.30,368.00,368.00,8,18
CPA2022Z,20221117,1334,367.95,368.15,367.95,368.15,5,16
CPA2022Z,20221117,1335,368.30,368.30,368.00,368.00,7,19
CPA2022Z,20221117,1336,367.95,367.95,367.85,367.95,5,15
CPA2022Z,20221117,1337,367.85,367.85,367.65,367.80,10,46
CPA2022Z,20221117,1338,367.85,367.85,367.85,367.85,1,1
CPA2022Z,20221117,1339,367.90,367.90,367.85,367.85,2,6
CPA2022Z,20221117,1340,367.90,367.90,367.80,367.80,2,4
CPA2022Z,20221117,1341,367.80,367.95,367.80,367.90,4,8
CPA2022Z,20221117,1342,367.85,367.85,367.85,367.85,1,1
CPA2022Z,20221117,1343,367.80,367.80,367.70,367.70,5,21
CPA2022Z,20221117,1344,367.65,367.65,367.35,367.55,24,127
CPA2022Z,20221117,1345,367.50,367.60,367.50,367.60,3,4
CPA2022Z,20221117,1346,367.50,367.50,367.40,367.45,5,12
CPA2022Z,20221117,1347,367.50,367.50,367.35,367.35,4,17
CPA2022Z,20221117,1348,367.40,367.45,367.40,367.45,4,13
CPA2022Z,20221117,1349,367.50,367.70,367.45,367.65,6,13
CPA2022Z,20221117,1350,367.60,367.70,367.55,367.65,7,11
CPA2022Z,20221117,1351,367.70,367.70,367.70,367.70,1,3
CPA2022Z,20221117,1352,367.50,367.55,367.45,367.55,5,9
CPA2022Z,20221117,1353,367.60,367.70,367.60,367.60,4,6
CPA2022Z,20221117,1354,367.55,367.80,367.55,367.80,5,12
CPA2022Z,20221117,1355,367.80,367.80,367.80,367.80,0,1
CPA2022Z,20221117,1356,367.70,367.70,367.70,367.70,1,2
CPA2022Z,20221117,1357,367.70,367.75,367.55,367.55,5,17
CPA2022Z,20221117,1358,367.60,367.70,367.60,367.70,3,6
CPA2022Z,20221117,1359,367.75,367.75,367.65,367.65,3,7
CPA2022Z,20221117,1400,367.65,367.65,367.55,367.55,4,33
CPA2022Z,20221117,1401,367.60,367.60,367.35,367.35,5,20
CPA2022Z,20221117,1402,367.30,367.30,367.10,367.20,6,35
CPA2022Z,20221117,1403,367.20,367.40,367.10,367.40,6,25